中远海特股票行情(中远海特股票行情表)
股票名称 |
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
太平洋 |
601099 |
2.7 |
10.2% |
20530 |
5927 |
14603.0 |
2.1424% |
-0.093% |
0.097% |
1.7744% |
新潮能源 |
600777 |
1.89 |
9.88% |
12092 |
4563 |
7529.0 |
1.2081% |
-0.198% |
0.191% |
0.2921% |
信达地产 |
600657 |
6.61 |
9.98% |
9485 |
4082 |
5403.0 |
1.8945% |
2.806% |
-1.371% |
3.5035% |
包钢股份 |
600010 |
1.84 |
1.1% |
11229 |
6790 |
4439.0 |
0.1401% |
-0.254% |
0.598% |
0.3421% |
永辉超市 |
601933 |
4.35 |
7.94% |
5959 |
2962 |
2997.0 |
0.3302% |
-0.121% |
0.027% |
0.0692% |
三房巷 |
600370 |
3.31 |
7.82% |
4465 |
1998 |
2467.0 |
2.1174% |
0.771% |
-0.04% |
2.5814% |
香江控股 |
600162 |
2.26 |
10.24% |
4051 |
1808 |
2243.0 |
0.6605% |
0.095% |
-0.04% |
0.6155% |
老白干酒 |
600559 |
21.51 |
10.03% |
3114 |
971 |
2143.0 |
2.3883% |
0.016% |
0.027% |
2.4183% |
中国海油 |
600938 |
16.36 |
5.82% |
14104 |
12001 |
2103.0 |
1.4087% |
0.378% |
5.918% |
5.2057% |
通宝能源 |
600780 |
4.59 |
7.24% |
4185 |
2179 |
2006.0 |
1.7497% |
0.123% |
0.353% |
2.0697% |
青海华鼎 |
600243 |
5.04 |
10.04% |
3265 |
1359 |
1906.0 |
4.3432% |
4.858% |
-2.199% |
6.2232% |
珠江股份 |
600684 |
3.41 |
3.65% |
2901 |
1056 |
1845.0 |
2.1618% |
-0.204% |
-0.0050% |
1.5348% |
明星电力 |
600101 |
7.26 |
10.0% |
2743 |
1104 |
1639.0 |
3.8891% |
-1.497% |
-3.543% |
1.1511% |
辽宁能源 |
600758 |
3.58 |
10.15% |
1429 |
0 |
1429.0 |
1.082% |
-0.505% |
-1.836% |
-4.256% |
三峡能源 |
600905 |
5.71 |
2.51% |
8387 |
7121 |
1266.0 |
0.1477% |
0.279% |
0.332% |
0.3117% |
康恩贝 |
600572 |
4.41 |
7.56% |
2923 |
1705 |
1218.0 |
0.4752% |
-0.451% |
-0.32% |
-0.9118% |
吉视传媒 |
601929 |
1.9 |
3.26% |
1677 |
610 |
1067.0 |
0.3232% |
-0.333% |
0.085% |
-0.5128% |
永泰能源 |
600157 |
1.51 |
0.67% |
4649 |
3603 |
1046.0 |
0.0471% |
0.202% |
0.333% |
0.0081% |
中远海特 |
600428 |
4.09 |
9.95% |
1460 |
434 |
1026.0 |
0.478% |
0.013% |
-0.011% |
0.067% |
益民集团 |
600824 |
3.84 |
10.03% |
1380 |
369 |
1011.0 |
0.9592% |
0.027% |
-0.342% |
-0.3438% |
股票名称 |
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
湖北广电 |
000665 |
7.55 |
10.06% |
7007 |
2607 |
4400.0 |
3.8873% |
-1.902% |
1.604% |
0.8933% |
国际医学 |
000516 |
8.58 |
10.0% |
6207 |
2126 |
4081.0 |
2.1551% |
1.622% |
-0.042% |
3.2311% |
湖南发展 |
000722 |
15.11 |
9.97% |
3400 |
76 |
3324.0 |
7.1613% |
7.885% |
4.44% |
26.1983% |
中信国安 |
000839 |
3.42 |
3.64% |
19196 |
16069 |
3127.0 |
0.7977% |
2.315% |
0.942% |
7.5467% |
双成药业 |
002693 |
6.26 |
10.02% |
3640 |
885 |
2755.0 |
6.8291% |
2.784% |
5.577% |
15.9211% |
中锐股份 |
002374 |
3.57 |
6.25% |
4698 |
2127 |
2571.0 |
2.6281% |
-0.645% |
0.809% |
2.7801% |
翰宇药业 |
300199 |
13.78 |
20.03% |
4054 |
1705 |
2349.0 |
3.7333% |
-0.416% |
0.508% |
3.9523% |
中公教育 |
002607 |
4.58 |
10.1% |
3112 |
935 |
2177.0 |
1.2156% |
-0.394% |
-0.0020% |
0.7736% |
精华制药 |
002349 |
13.89 |
9.98% |
2810 |
681 |
2129.0 |
2.6242% |
-0.573% |
0.555% |
2.2532% |
宏润建设 |
002062 |
5.89 |
10.09% |
3699 |
1762 |
1937.0 |
1.9988% |
-0.427% |
-0.094% |
4.2208% |
亚太药业 |
002370 |
5.04 |
9.33% |
2397 |
555 |
1842.0 |
3.6384% |
-1.051% |
-0.243% |
1.1434% |
二三四五 |
002195 |
1.92 |
2.67% |
2782 |
982 |
1800.0 |
0.3195% |
-0.336% |
0.231% |
0.0655% |
浙江建投 |
002761 |
30.3 |
8.41% |
3527 |
1972 |
1555.0 |
3.1567% |
1.364% |
2.266% |
12.3187% |
长安汽车 |
000625 |
10.47 |
9.98% |
1470 |
0 |
1470.0 |
0.2513% |
0.206% |
0.117% |
0.2613% |
嘉麟杰 |
002486 |
2.59 |
10.21% |
1953 |
532 |
1421.0 |
1.7079% |
-0.249% |
-0.119% |
-1.6791% |
中南建设 |
000961 |
3.81 |
6.13% |
6219 |
4805 |
1414.0 |
0.371% |
0.977% |
-0.333% |
0.247% |
浙江交科 |
002061 |
6.59 |
6.63% |
3177 |
1788 |
1389.0 |
0.904% |
0.018% |
0.356% |
1.108% |
爱康科技 |
002610 |
2.63 |
3.14% |
3778 |
2397 |
1381.0 |
0.315% |
-0.359% |
0.734% |
0.345% |
搜于特 |
002503 |
1.2 |
3.45% |
2426 |
1080 |
1346.0 |
0.5091% |
-0.29% |
-0.092% |
-1.5949% |
天虹股份 |
002419 |
6.75 |
9.93% |
1965 |
620 |
1345.0 |
1.151% |
0.392% |
-0.144% |
0.67% |
本文源自金融界